Hisseler – Hash Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 0,80 % 10.589.329,36 13:35
ACSEL ACIPAYAM SELULOZ 118,00 -0,42 % 21.672.418,00 13:36
ADEL ADEL KALEMCILIK 35,04 2,40 % 198.726.185,62 13:36
ADESE ADESE GAYRIMENKUL 2,25 -0,88 % 42.930.583,91 13:36
ADGYO ADRA GMYO 32,68 2,64 % 33.003.443,26 13:36
AEFES ANADOLU EFES 236,90 0,25 % 351.633.339,40 13:36
AFYON AFYON CIMENTO 14,73 0,89 % 68.608.950,30 13:36
AGESA AGESA HAYAT EMEKLILIK 150,70 -1,18 % 12.043.425,70 13:36
AGHOL ANADOLU GRUBU HOLDING 365,75 2,09 % 94.317.150,50 13:36
AGROT AGROTECH TEKNOLOJI 10,40 0,48 % 165.069.614,60 13:36
AGYO ATAKULE GMYO 7,95 2,19 % 12.544.323,70 13:36
AHGAZ AHLATCI DOGALGAZ 20,20 0,70 % 11.864.005,46 13:35
AHSGY AHES GMYO 23,54 4,16 % 38.692.943,92 13:36
AKBNK AKBANK 66,35 2,00 % 5.754.504.062,65 13:36
AKCNS AKCANSA 177,80 0,74 % 29.638.685,80 13:36
AKENR AK ENERJI 11,13 0,18 % 29.282.478,72 13:36
AKFGY AKFEN GMYO 2,19 2,34 % 46.581.242,19 13:36
AKFYE AKFEN YEN. ENERJI 19,23 0,05 % 26.050.113,38 13:36
AKGRT AKSIGORTA 7,02 0,00 % 29.517.884,34 13:36
AKMGY AKMERKEZ GMYO 221,90 1,05 % 2.045.804,50 13:19
AKSA AKSA 12,03 -0,17 % 137.417.565,19 13:36
AKSEN AKSA ENERJI 38,16 3,47 % 136.854.477,88 13:36
AKSGY AKIS GMYO 7,16 -0,28 % 18.194.988,32 13:36
AKSUE AKSU ENERJI 11,36 0,35 % 2.022.023,77 13:33
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,35 % 9.619.029,79 13:36
ALARK ALARKO HOLDING 92,85 1,31 % 131.988.341,85 13:36
ALBRK ALBARAKA TURK 6,39 0,16 % 69.503.777,80 13:35
ALCAR ALARKO CARRIER 981,50 0,00 % 13.536.420,50 13:35
ALCTL ALCATEL LUCENT TELETAS 121,90 0,74 % 12.984.475,00 13:30
ALFAS ALFA SOLAR ENERJI 65,95 2,73 % 179.133.129,50 13:36
ALGYO ALARKO GMYO 20,48 0,79 % 16.383.961,64 13:35
ALKA ALKIM KAGIT 8,70 1,16 % 35.227.745,03 13:36
ALKIM ALKIM KIMYA 18,17 1,45 % 14.700.526,49 13:36
ALKLC ALTINKILIC GIDA VE SUT 35,08 1,04 % 28.612.937,56 13:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 1,64 % 16.818.937,91 13:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,86 0,65 % 199.921.249,97 13:36
ALTNY ALTINAY SAVUNMA 85,15 -0,06 % 149.117.628,45 13:36
ALVES ALVES KABLO 35,32 0,34 % 40.140.212,64 13:36
ANELE ANEL ELEKTRIK 15,32 -1,03 % 6.672.100,79 13:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,48 % 22.932.937,32 13:36
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,58 % 22.095.040,30 13:36
ANSGR ANADOLU SIGORTA 101,60 -0,97 % 50.961.178,10 13:36
ARASE DOGU ARAS ENERJI 51,95 -0,57 % 17.321.459,95 13:36
ARCLK ARCELIK 143,40 1,20 % 78.610.838,60 13:36
ARDYZ ARD BILISIM TEKNOLOJILERI 40,60 -0,93 % 32.471.146,28 13:36
ARENA ARENA BILGISAYAR 35,54 0,00 % 37.900.874,74 13:36
ARSAN ARSAN TEKSTIL 22,84 -0,09 % 2.992.221,64 13:35
ARTMS ARTEMIS HALI 30,98 -0,77 % 21.884.156,52 13:36
ARZUM ARZUM EV ALETLERI 38,14 0,00 % 9.235.334,76 13:35
ASELS ASELSAN 73,80 -0,27 % 483.060.863,55 13:36
ASGYO ASCE GMYO 12,85 0,86 % 34.946.737,74 13:34
ASTOR ASTOR ENERJI 111,60 0,18 % 558.114.684,40 13:36
ASUZU ANADOLU ISUZU 67,10 1,67 % 19.045.216,45 13:36
ATAGY ATA GMYO 11,74 1,56 % 8.269.299,89 13:35
ATAKP ATAKEY PATATES 46,42 1,27 % 18.187.600,50 13:36
ATATP ATP YAZILIM 96,85 1,57 % 18.541.333,15 13:36
ATEKS AKIN TEKSTIL 168,10 0,48 % 2.770.353,70 13:26
ATLAS ATLAS YAT. ORT. 6,99 -0,71 % 3.498.053,07 13:35
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 862.981,50 12:55
AVGYO AVRASYA GMYO 9,18 4,79 % 29.758.398,22 13:34
AVHOL AVRUPA YATIRIM HOLDING 37,10 6,00 % 46.942.584,80 13:36
AVOD A.V.O.D GIDA VE TARIM 2,85 0,71 % 3.062.956,20 13:34
AVPGY AVRUPAKENT GMYO 57,10 -0,09 % 93.316.380,15 13:36
AVTUR AVRASYA PETROL VE TUR. 14,58 7,05 % 74.089.138,31 13:36
AYCES ALTINYUNUS CESME 520,50 -0,29 % 13.942.982,50 13:36
AYDEM AYDEM ENERJI 23,86 0,42 % 19.150.792,60 13:35
AYEN AYEN ENERJI 29,60 2,07 % 6.842.357,52 13:36
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 398.361,00 12:55
AYGAZ AYGAZ 165,80 0,18 % 13.127.606,80 13:36
AZTEK AZTEK TEKNOLOJI 47,06 0,56 % 16.796.118,90 13:35
BAGFS BAGFAS 22,34 1,27 % 17.089.687,60 13:36
BAHKM BAHADIR KIMYA 48,58 1,21 % 102.960.466,44 13:36
BAKAB BAK AMBALAJ 37,10 0,65 % 3.773.334,50 13:36
BALAT BALATACILAR BALATACILIK 57,95 2,02 % 833.066,55 12:55
BANVT BANVIT 308,00 -0,96 % 42.072.144,25 13:36
BARMA BAREM AMBALAJ 16,55 1,53 % 6.734.442,46 13:36
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 546.123,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,40 1,45 % 8.111.110,50 13:36
BAYRK BAYRAK TABAN SANAYI 17,72 0,11 % 13.480.607,04 13:36
BEGYO BATI EGE GMYO 6,19 1,31 % 39.385.587,60 13:36
BERA BERA HOLDING 14,91 0,34 % 31.105.220,58 13:36
BEYAZ BEYAZ FILO 26,46 0,08 % 22.190.577,90 13:36
BFREN BOSCH FREN SISTEMLERI 677,00 0,67 % 21.260.194,00 13:36
BIENY BIEN YAPI URUNLERI 30,62 0,86 % 13.465.294,80 13:36
BIGCH BUYUK SEFLER BIGCHEFS 29,40 0,07 % 3.528.116,72 13:28
BIMAS BIM MAGAZALAR 520,50 1,86 % 629.525.066,50 13:36
BINBN BIN ULASIM TEKNOLOJILERI 92,95 0,65 % 48.418.326,45 13:36
BINHO 1000 YATIRIMLAR HOL. 323,75 3,27 % 90.138.948,25 13:36
BIOEN BIOTREND CEVRE VE ENERJI 16,93 -1,34 % 7.525.530,73 13:35
BIZIM BIZIM MAGAZALARI 29,12 1,11 % 4.613.292,30 13:35
BJKAS BESIKTAS FUTBOL YAT. 4,58 4,09 % 186.461.065,87 13:36
BLCYT BILICI YATIRIM 15,59 0,58 % 6.122.961,46 13:36
BMSCH BMS CELIK HASIR 36,48 0,05 % 34.876.960,36 13:36
BMSTL BMS BIRLESIK METAL 33,90 6,14 % 150.077.393,84 13:36
BNTAS BANTAS AMBALAJ 11,74 0,34 % 8.403.769,33 13:36
BOBET BOGAZICI BETON SANAYI 23,94 1,44 % 53.630.302,58 13:36
BORLS BORLEASE OTOMOTIV 65,85 1,62 % 32.022.624,05 13:34
BORSK BOR SEKER 22,36 0,63 % 10.240.617,14 13:34
BOSSA BOSSA 7,24 -0,28 % 19.518.738,27 13:36
BRISA BRISA 88,50 0,74 % 4.567.231,10 13:34
BRKO BIRKO MENSUCAT 12,08 0,67 % 6.325.178,59 12:55
BRKSN BERKOSAN YALITIM 24,12 1,43 % 11.073.515,56 13:36
BRKVY BIRIKIM VARLIK YONETIM 49,32 -0,44 % 10.943.502,96 13:35
BRLSM BIRLESIM MUHENDISLIK 15,06 1,76 % 17.278.972,96 13:36
BRMEN BIRLIK MENSUCAT 5,40 1,12 % 916.393,00 12:55
BRSAN BORUSAN BORU SANAYI 436,25 0,98 % 102.604.546,00 13:36
BRYAT BORUSAN YAT. PAZ. 2.111,00 -0,42 % 67.172.661,00 13:36
BSOKE BATISOKE CIMENTO 12,40 -1,74 % 66.491.238,99 13:36
BTCIM BATI CIMENTO 141,70 2,83 % 141.259.963,10 13:36
BUCIM BURSA CIMENTO 8,45 0,60 % 14.553.271,36 13:35
BURCE BURCELIK 19,93 2,15 % 91.861.834,38 13:36
BURVA BURCELIK VANA 119,40 1,88 % 47.833.637,20 13:36
BVSAN BULBULOGLU VINC 90,45 0,00 % 9.724.103,30 13:34
BYDNR BAYDONER RESTORANLARI 24,88 0,97 % 4.283.023,94 13:34
CANTE CAN2 TERMIK 1,70 0,00 % 106.613.322,36 13:36
CASA CASA EMTIA PETROL 80,80 1,38 % 513.241,60 12:55
CATES CATES ELEKTRIK 36,30 2,89 % 42.054.897,78 13:36
CCOLA COCA COLA ICECEK 61,55 1,15 % 144.983.384,85 13:36
CELHA CELIK HALAT 22,02 0,18 % 8.092.005,50 13:36
CEMAS CEMAS DOKUM 3,25 0,00 % 20.989.376,61 13:36
CEMTS CEMTAS 9,03 0,78 % 7.044.036,04 13:35
CEMZY CEM ZEYTIN 12,88 3,37 % 174.088.382,50 13:36
CEOEM CEO EVENT MEDYA 28,96 -0,28 % 41.179.326,12 13:36
CGCAM CAGDAS CAM 33,68 2,93 % 1.912.657.074,66 13:36
CIMSA CIMSA 45,44 0,71 % 258.210.998,76 13:36
CLEBI CELEBI 1.942,00 1,04 % 36.137.451,00 13:36
CMBTN CIMBETON 2.785,00 1,27 % 45.658.777,50 13:36
CMENT CIMENTAS 474,00 -0,58 % 1.948.640,00 12:55
CONSE CONSUS ENERJI 2,59 -0,38 % 11.172.130,51 13:36
COSMO COSMOS YAT. HOLDING 123,20 -1,36 % 11.268.404,60 13:36
CRDFA CREDITWEST FAKTORING 6,15 0,00 % 6.892.146,14 13:36
CRFSA CARREFOURSA 106,60 0,47 % 8.165.751,20 13:36
CUSAN CUHADAROGLU METAL 27,90 -0,36 % 14.354.322,54 13:36
CVKMD CVK MADEN 272,50 0,37 % 35.820.407,75 13:36
CWENE CW ENERJI 21,18 0,19 % 84.568.341,74 13:36
DAGHL DAGI YATIRIM HOLDING 15,87 0,70 % 5.688.617,04 13:36
DAGI DAGI GIYIM 16,61 4,20 % 28.522.695,46 13:35
DAPGM DAP GAYRIMENKUL 6,75 1,81 % 120.926.931,24 13:36
DARDL DARDANEL 5,69 -1,73 % 45.474.973,63 13:36
DCTTR DCT TRADING DIS TICARET 27,68 1,99 % 72.505.561,76 13:36
DENGE DENGE HOLDING 3,55 -0,56 % 39.007.642,76 13:36
DERHL DERLUKS YATIRIM HOLDING 17,21 4,37 % 35.018.065,26 13:35
DERIM DERIMOD 35,30 3,34 % 13.821.776,72 13:36
DESA DESA DERI 20,74 0,48 % 3.777.791,48 13:33
DESPC DESPEC BILGISAYAR 45,14 -0,88 % 3.326.678,26 13:32
DEVA DEVA HOLDING 76,70 1,93 % 25.068.712,15 13:36
DGATE DATAGATE BILGISAYAR 40,56 0,80 % 3.144.293,80 13:34
DGGYO DOGUS GMYO 43,00 1,18 % 3.701.555,24 13:34
DGNMO DOGANLAR MOBILYA 9,28 0,76 % 3.983.251,59 13:35
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 1.582.960,00 12:55
DITAS DITAS DOGAN 15,63 1,36 % 3.633.219,43 13:36
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 61.730.520,56 13:36
DMSAS DEMISAS DOKUM 7,91 -1,13 % 5.872.819,20 13:35
DNISI DINAMIK ISI MAKINA YALITIM 27,00 0,37 % 33.086.380,68 13:36
DOAS DOGUS OTOMOTIV 200,90 3,56 % 314.885.694,80 13:36
DOBUR DOGAN BURDA 175,10 1,51 % 31.297.885,60 13:36
DOCO DO-CO 6.447,50 0,47 % 4.091.500,00 13:29
DOFER DOFER YAPI MALZEMELERI 29,06 1,96 % 9.578.962,70 13:36
DOGUB DOGUSAN 21,28 0,85 % 2.782.813,40 13:35
DOHOL DOGAN HOLDING 15,61 0,13 % 101.293.118,41 13:36
DOKTA DOKTAS DOKUMCULUK 25,98 -0,31 % 7.253.240,56 13:31
DURDO DURAN DOGAN BASIM 21,04 9,93 % 44.513.200,43 13:35
DURKN DURUKAN SEKERLEME 17,92 -0,55 % 33.228.247,52 13:36
DYOBY DYO BOYA 22,34 0,54 % 9.591.347,52 13:33
DZGYO DENIZ GMYO 10,95 0,64 % 74.877.129,57 13:36
EBEBK EBEBEK MAGAZACILIK 59,00 0,17 % 9.082.227,00 13:36
ECILC ECZACIBASI ILAC 48,30 -0,21 % 33.838.852,82 13:36
ECZYT ECZACIBASI YATIRIM 197,80 0,15 % 15.786.919,40 13:36
EDATA E-DATA TEKNOLOJI 13,00 -0,15 % 8.983.477,24 13:34
EDIP EDIP GAYRIMENKUL 22,34 1,36 % 16.819.601,08 13:36
EFORC EFOR CAY SANAYI 51,40 0,39 % 83.915.198,35 13:36
EGEEN EGE ENDUSTRI 10.010,00 0,13 % 42.090.925,00 13:36
EGEPO NASMED EGEPOL 24,90 1,55 % 7.294.046,78 13:35
EGGUB EGE GUBRE 62,75 7,17 % 288.081.280,60 13:36
EGPRO EGE PROFIL 163,10 0,99 % 6.806.540,40 13:36
EGSER EGE SERAMIK 3,69 0,54 % 5.163.332,64 13:34
EKGYO EMLAK KONUT GMYO 13,77 -0,79 % 1.381.401.891,15 13:36
EKIZ EKIZ KIMYA 58,95 3,42 % 519.868,30 12:55
EKOS EKOS TEKNOLOJI 24,86 3,24 % 61.681.496,78 13:36
EKSUN EKSUN GIDA 6,73 0,45 % 36.416.857,81 13:36
ELITE ELITE NATUREL ORGANIK GIDA 39,90 -0,05 % 36.836.724,10 13:36
EMKEL EMEK ELEKTRIK 12,72 0,32 % 21.096.315,77 13:35
EMNIS EMINIS AMBALAJ 282,00 2,55 % 548.960,50 12:55
ENERY ENERYA ENERJI 256,25 0,39 % 19.782.938,25 13:35
ENJSA ENERJISA ENERJI 60,35 2,64 % 83.544.055,35 13:36
ENKAI ENKA INSAAT 51,50 0,10 % 177.492.036,40 13:36
ENSRI ENSARI DERI 19,44 -0,31 % 7.411.038,72 13:36
ENTRA IC ENTERRA YEN. ENERJI 7,87 0,00 % 27.372.322,53 13:36
EPLAS EGEPLAST 5,84 4,66 % 16.345.150,20 13:36
ERBOS ERBOSAN 188,10 0,32 % 5.538.390,60 13:35
ERCB ERCIYAS CELIK BORU 99,45 1,22 % 16.595.773,15 13:36
EREGL EREGLI DEMIR CELIK 25,12 0,24 % 1.267.820.697,44 13:36
ERSU ERSU GIDA 17,98 -0,11 % 13.328.433,55 13:36
ESCAR ESCAR FILO 44,20 1,05 % 19.410.995,62 13:36
ESCOM ESCORT TEKNOLOJI 54,15 1,59 % 13.056.244,75 13:35
ESEN ESENBOGA ELEKTRIK 23,40 2,81 % 89.045.365,52 13:36
ETILR ETILER GIDA 7,42 -0,93 % 75.142.528,26 13:36
ETYAT EURO TREND YAT. ORT. 12,97 -0,23 % 3.326.260,12 13:36
EUHOL EURO YATIRIM HOLDING 7,50 2,74 % 2.663.795,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,75 -1,93 % 4.840.027,55 13:36
EUPWR EUROPOWER ENERJI 32,70 2,12 % 81.314.535,58 13:36
EUREN EUROPEN ENDUSTRI 4,94 0,82 % 33.059.057,16 13:36
EUYO EURO YAT. ORT. 14,17 -0,91 % 10.301.004,79 13:33
EYGYO EYG GMYO 8,03 1,13 % 8.819.639,95 13:36
FADE FADE GIDA 16,44 0,31 % 5.572.769,48 13:36
FENER FENERBAHCE FUTBOL 43,62 0,05 % 169.840.917,18 13:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -0,22 % 27.351.541,51 13:36
FMIZP F-M IZMIT PISTON 328,50 2,98 % 51.769.087,25 13:36
FONET FONET BILGI TEKNOLOJILERI 16,26 0,00 % 20.216.074,42 13:36
FORMT FORMET METAL VE CAM 7,30 -1,08 % 54.630.891,94 13:36
FORTE FORTE BILGI ILETISIM 53,00 1,24 % 13.350.301,55 13:36
FRIGO FRIGO PAK GIDA 7,92 0,38 % 6.168.908,28 13:35
FROTO FORD OTOSAN 955,00 1,65 % 263.731.285,00 13:36
FZLGY FUZUL GMYO 27,74 2,74 % 19.150.126,86 13:36
GARAN GARANTI BANKASI 134,40 0,83 % 1.915.109.300,40 13:36
GARFA GARANTI FAKTORING 19,36 0,99 % 5.320.645,79 13:34
GEDIK GEDIK Y. MEN. DEG. 8,46 4,57 % 21.012.500,14 13:36
GEDZA GEDIZ AMBALAJ 28,50 2,15 % 18.061.090,82 13:31
GENIL GEN ILAC 106,50 -3,18 % 39.829.293,90 13:36
GENTS GENTAS 9,66 0,31 % 2.302.854,19 13:35
GEREL GERSAN ELEKTRIK 9,22 0,44 % 17.417.653,57 13:36
GESAN GIRISIM ELEKTRIK SANAYI 47,56 4,16 % 140.698.380,24 13:36
GIPTA GIPTA OFIS KIRTASIYE 41,04 2,50 % 33.369.311,94 13:35
GLBMD GLOBAL MEN. DEG. 12,48 1,96 % 40.312.762,76 13:36
GLCVY GELECEK VARLIK YONETIMI 45,14 0,27 % 5.298.999,06 13:35
GLRYH GULER YAT. HOLDING 12,49 1,13 % 11.174.534,88 13:36
GLYHO GLOBAL YAT. HOLDING 16,96 0,89 % 19.736.707,97 13:32
GMTAS GIMAT MAGAZACILIK 10,37 0,19 % 2.490.224,82 13:36
GOKNR GOKNUR GIDA 24,92 7,88 % 156.441.971,88 13:36
GOLTS GOLTAS CIMENTO 433,50 -0,34 % 85.440.685,50 13:36
GOODY GOOD-YEAR 18,14 -0,33 % 33.804.471,65 13:36
GOZDE GOZDE GIRISIM 26,18 -1,21 % 8.516.235,36 13:30
GRNYO GARANTI YAT. ORT. 9,19 -0,43 % 697.235,92 13:34
GRSEL GUR-SEL TURIZM TASIMACILIK 200,20 1,32 % 48.405.865,90 13:36
GRTHO GRAINTURK HOLDING 146,30 1,32 % 3.379.960,60 13:34
GSDDE GSD DENIZCILIK 9,42 1,18 % 13.184.469,98 13:36
GSDHO GSD HOLDING 3,84 0,26 % 12.682.530,33 13:29
GSRAY GALATASARAY SPORTIF 6,19 0,16 % 66.601.898,59 13:36
GUBRF GUBRE FABRIK. 274,25 0,46 % 397.678.175,75 13:36
GUNDG GUNDOGDU GIDA 55,85 -0,53 % 24.934.190,00 13:36
GWIND GALATA WIND ENERJI 30,22 1,07 % 33.287.286,76 13:36
GZNMI GEZINOMI SEYAHAT 70,90 -1,53 % 1.615.242,10 13:32
HALKB T. HALK BANKASI 16,77 0,48 % 453.561.646,20 13:36
HATEK HATAY TEKSTIL 12,44 0,57 % 14.171.451,90 13:35
HATSN HATSAN GEMI 45,56 0,44 % 14.239.467,32 13:36
HDFGS HEDEF GIRISIM 1,55 0,00 % 6.937.376,39 13:36
HEDEF HEDEF HOLDING 3,16 0,96 % 2.610.456,40 13:36
HEKTS HEKTAS 3,88 1,84 % 263.443.678,26 13:36
HKTM HIDROPAR HAREKET KONTROL 15,63 0,84 % 8.192.984,12 13:33
HLGYO HALK GMYO 2,74 0,00 % 60.442.014,28 13:35
HOROZ HOROZ LOJISTIK 67,65 -1,02 % 25.420.184,10 13:36
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,07 % 56.463.534,30 13:36
HTTBT HITIT BILGISAYAR 46,66 1,08 % 17.805.629,22 13:36
HUBVC HUB GIRISIM 9,44 0,21 % 10.776.568,48 13:35
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 % 10.040.931,02 13:35
HURGZ HURRIYET GZT. 4,55 -0,87 % 6.262.187,62 13:35
ICBCT ICBC TURKEY BANK 14,43 1,12 % 12.211.437,67 13:35
ICUGS ICU GIRISIM 25,88 0,00 % 7.123.909,40 13:35
IDGYO IDEALIST GMYO 2,72 -1,45 % 2.699.438,71 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 10,93 2,15 % 69.411.627,60 13:36
IHAAS IHLAS HABER AJANSI 17,78 0,45 % 10.601.816,34 13:36
IHEVA IHLAS EV ALETLERI 2,72 -0,73 % 4.829.513,50 13:36
IHGZT IHLAS GAZETECILIK 1,61 0,00 % 8.224.116,93 13:36
IHLAS IHLAS HOLDING 3,67 0,55 % 79.634.160,93 13:36
IHLGM IHLAS GAYRIMENKUL 2,21 1,84 % 20.000.328,16 13:36
IHYAY IHLAS YAYIN HOLDING 3,76 0,27 % 23.334.531,89 13:36
IMASM IMAS MAKINA 2,91 0,69 % 7.902.826,19 13:35
INDES INDEKS BILGISAYAR 7,51 -0,13 % 12.752.180,23 13:35
INFO INFO YATIRIM 2,57 0,39 % 9.665.809,40 13:36
INGRM INGRAM BILISIM 436,50 1,33 % 3.843.388,75 13:35
INTEK INNOSA TEKNOLOJI 459,00 0,00 % 2.545.489,50 12:55
INTEM INTEMA 232,00 0,48 % 3.828.584,60 13:35
INVEO INVEO YATIRIM HOLDING 7,41 1,65 % 10.487.129,76 13:35
INVES INVESTCO HOLDING 294,75 0,08 % 2.317.376,25 13:30
IPEKE IPEK DOGAL ENERJI 50,70 0,30 % 46.157.978,95 13:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 1,76 % 453.266,00 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 12:55
ISCTR IS BANKASI (C) 13,84 1,02 % 4.008.590.709,44 13:36
ISDMR ISKENDERUN DEMIR CELIK 41,58 0,34 % 30.872.236,78 13:36
ISFIN IS FIN.KIR. 12,89 0,08 % 19.348.174,78 13:36
ISGSY IS GIRISIM 37,60 5,86 % 96.858.040,80 13:36
ISGYO IS GMYO 20,54 0,79 % 69.830.755,00 13:36
ISKPL ISIK PLASTIK 18,98 -0,63 % 6.333.112,53 13:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,92 1,77 % 53.737.531,24 13:36
ISSEN ISBIR SENTETIK DOKUMA 9,09 0,33 % 5.281.574,13 13:33
ISYAT IS YAT. ORT. 8,70 0,58 % 2.412.233,56 13:34
IZENR IZDEMIR ENERJI 4,78 0,63 % 10.564.261,54 13:36
IZFAS IZMIR FIRCA 59,40 -1,82 % 18.358.457,35 13:35
IZINV IZ YATIRIM HOLDING 45,08 0,40 % 4.168.084,90 13:34
IZMDC IZMIR DEMIR CELIK 5,47 0,18 % 21.762.010,69 13:36
JANTS JANTSA JANT SANAYI 26,68 0,30 % 30.957.300,54 13:36
KAPLM KAPLAMIN 198,90 4,63 % 11.916.729,80 13:36
KAREL KAREL ELEKTRONIK 10,77 3,86 % 164.328.618,59 13:36
KARSN KARSAN OTOMOTIV 12,31 0,82 % 79.030.388,24 13:36
KARTN KARTONSAN 87,10 0,87 % 5.282.907,50 13:36
KARYE KARTAL YEN. ENERJI 27,92 0,36 % 13.648.239,52 13:36
KATMR KATMERCILER EKIPMAN 2,25 -0,88 % 82.988.537,35 13:36
KAYSE KAYSERI SEKER FABRIKASI 20,08 0,50 % 15.417.596,10 13:35
KBORU KUZEY BORU 77,35 0,06 % 34.560.668,50 13:36
KCAER KOCAER CELIK 13,85 1,47 % 42.685.835,98 13:36
KCHOL KOC HOLDING 187,30 1,52 % 1.637.993.691,60 13:36
KENT KENT GIDA 955,50 0,00 % 1.805.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 490.856,10 12:55
KERVT KEREVITAS GIDA 14,99 3,02 % 47.080.627,40 13:36
KFEIN KAFEIN YAZILIM 86,05 -0,29 % 8.353.916,95 13:34
KGYO KORAY GMYO 51,15 -0,20 % 14.164.810,40 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 9,56 0,63 % 5.235.856,86 13:36
KLGYO KILER GMYO 4,72 0,43 % 13.217.632,81 13:34
KLKIM KALEKIM KIMYEVI MADDELER 32,10 2,10 % 61.138.737,30 13:36
KLMSN KLIMASAN KLIMA 28,26 0,93 % 2.628.901,88 13:36
KLNMA T. KALKINMA BANK. 13,89 0,00 % 479.205,00 12:55
KLRHO KILER HOLDING 33,62 0,12 % 2.352.338,52 13:36
KLSER KALESERAMIK 35,68 1,13 % 26.839.723,72 13:36
KLSYN KOLEKSIYON MOBILYA 5,61 0,90 % 4.974.734,78 13:35
KMPUR KIMTEKS POLIURETAN 18,49 0,54 % 7.720.445,56 13:36
KNFRT KONFRUT GIDA 11,01 2,04 % 5.449.872,12 13:36
KOCMT KOC METALURJI 16,84 0,96 % 90.187.218,02 13:36
KONKA KONYA KAGIT 40,62 1,40 % 10.871.028,26 13:36
KONTR KONTROLMATIK TEKNOLOJI 40,18 -0,15 % 134.376.479,46 13:36
KONYA KONYA CIMENTO 6.912,50 0,77 % 24.659.815,00 13:36
KOPOL KOZA POLYESTER 6,50 0,46 % 38.075.602,86 13:36
KORDS KORDSA TEKNIK TEKSTIL 72,40 1,97 % 25.698.280,60 13:36
KOTON KOTON MAGAZACILIK 19,28 0,89 % 23.099.345,95 13:36
KOZAA KOZA MADENCILIK 68,50 1,03 % 215.916.953,15 13:36
KOZAL KOZA ALTIN 22,10 0,55 % 526.104.611,76 13:36
KRDMA KARDEMIR (A) 30,12 -2,27 % 71.093.079,14 13:36
KRDMB KARDEMIR (B) 25,88 -0,92 % 36.196.190,38 13:36
KRDMD KARDEMIR (D) 28,78 0,21 % 361.043.663,12 13:36
KRGYO KORFEZ GMYO 7,99 0,00 % 7.317.984,17 13:36
KRONT KRON TEKNOLOJI 21,80 -0,09 % 2.737.192,80 13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -0,63 % 2.340.003,95 13:36
KRSTL KRISTAL KOLA 5,75 1,05 % 5.862.557,98 13:35
KRTEK KARSU TEKSTIL 39,30 0,67 % 8.260.823,52 13:35
KRVGD KERVAN GIDA 2,32 0,43 % 6.486.562,73 13:36
KSTUR KUSTUR KUSADASI TURIZM 2.857,50 0,00 % 717.072,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,50 1,42 % 157.248.945,90 13:36
KTSKR KUTAHYA SEKER FABRIKASI 60,50 -0,66 % 9.850.736,60 13:36
KUTPO KUTAHYA PORSELEN 77,15 -0,13 % 9.831.184,75 13:36
KUVVA KUVVA GIDA 72,50 0,69 % 2.590.635,50 12:55
KUYAS KUYAS YATIRIM 19,79 0,46 % 79.040.000,86 13:36
KZBGY KIZILBUK GYO 24,36 1,58 % 172.276.584,90 13:36
KZGYO KUZUGRUP GMYO 22,78 1,61 % 21.840.223,94 13:36
LIDER LDR TURIZM 150,40 0,13 % 13.445.164,10 13:35
LIDFA LIDER FAKTORING 3,07 1,32 % 12.470.643,58 13:35
LILAK LILA KAGIT 24,82 0,40 % 34.126.333,02 13:36
LINK LINK BILGISAYAR 507,00 1,60 % 59.201.177,50 13:35
LKMNH LOKMAN HEKIM SAGLIK 16,95 3,67 % 14.667.583,74 13:36
LMKDC LIMAK DOGU ANADOLU 31,30 -0,13 % 148.371.762,28 13:36
LOGO LOGO YAZILIM 113,10 1,25 % 12.635.642,20 13:35
LRSHO LORAS HOLDING 2,23 0,90 % 8.601.912,08 13:36
LUKSK LUKS KADIFE 98,80 5,11 % 15.882.128,85 13:36
LYDHO LYDIA HOLDING 125,90 2,78 % 28.571.421,80 13:36
LYDYE LYDIA YESIL ENERJI 12.250,00 -2,00 % 4.366.060,00 13:31
MAALT MARMARIS ALTINYUNUS 852,50 0,00 % 7.592.624,50 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 103,40 -1,05 % 8.862.876,70 13:34
MAGEN MARGUN ENERJI 19,34 1,26 % 27.163.781,83 13:36
MAKIM MAKIM MAKINE 23,28 -0,09 % 2.541.769,94 13:36
MAKTK MAKINA TAKIM 6,85 0,15 % 12.490.405,49 13:36
MANAS MANAS ENERJI YONETIMI 9,16 -2,76 % 41.018.686,98 13:36
MARBL TUREKS TURUNC MADENCILIK 12,40 0,24 % 6.619.729,42 13:36
MARKA MARKA YATIRIM HOLDING 54,45 0,83 % 9.875.271,45 13:36
MARTI MARTI OTEL 3,42 0,59 % 19.340.502,98 13:36
MAVI MAVI GIYIM 88,10 2,92 % 204.321.482,30 13:36
MEDTR MEDITERA TIBBI MALZEME 52,25 0,77 % 9.348.635,55 13:33
MEGAP MEGA POLIETILEN 3,08 -2,84 % 886.074,64 12:55
MEGMT MEGA METAL 33,00 0,24 % 50.198.081,30 13:36
MEKAG MEKA GLOBAL MAKINE 42,18 0,14 % 4.548.179,70 13:36
MEPET METRO PETROL VE TESISLERI 9,14 0,66 % 2.937.219,94 13:32
MERCN MERCAN KIMYA 12,04 0,17 % 3.904.637,83 13:31
MERIT MERIT TURIZM 15,82 -0,82 % 19.272.804,59 13:36
MERKO MERKO GIDA 14,79 1,02 % 36.957.765,81 13:36
METRO METRO HOLDING 2,66 -0,75 % 10.432.192,42 13:36
METUR METEMTUR YATIRIM 16,44 0,74 % 26.637.833,84 13:35
MGROS MIGROS TICARET 519,50 1,56 % 237.550.067,50 13:36
MHRGY MHR GMYO 5,03 2,44 % 12.098.045,76 13:36
MIATK MIA TEKNOLOJI 42,46 0,33 % 87.769.117,70 13:36
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 125.427,60 12:55
MNDRS MENDERES TEKSTIL 9,98 0,50 % 11.522.264,62 13:36
MNDTR MONDI TURKEY 5,65 0,00 % 3.471.882,80 13:35
MOBTL MOBILTEL ILETISIM 4,22 -0,24 % 14.358.254,90 13:35
MOGAN MOGAN ENERJI 9,95 0,40 % 29.040.404,23 13:36
MPARK MLP SAGLIK 359,00 2,06 % 80.470.599,50 13:36
MRGYO MARTI GMYO 1,78 0,56 % 22.955.638,87 13:36
MRSHL MARSHALL 1.570,00 -0,06 % 10.054.118,00 13:36
MSGYO MISTRAL GMYO 14,10 0,21 % 3.556.594,28 13:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 0,97 % 29.088.076,38 13:36
MTRYO METRO YAT. ORT. 7,37 -0,14 % 1.685.695,76 13:35
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 1.755.377,00 13:35
NATEN NATUREL ENERJI 59,05 3,42 % 86.908.771,40 13:36
NETAS NETAS TELEKOM. 66,25 1,45 % 32.514.044,70 13:36
NIBAS NIGBAS NIGDE BETON 18,51 0,16 % 9.516.045,37 13:36
NTGAZ NATURELGAZ 6,41 1,10 % 14.766.255,79 13:35
NTHOL NET HOLDING 43,70 -1,18 % 34.964.885,26 13:36
NUGYO NUROL GMYO 7,65 0,66 % 6.742.405,07 13:36
NUHCM NUH CIMENTO 305,75 -0,33 % 30.675.499,25 13:35
OBAMS OBA MAKARNACILIK 53,45 2,79 % 79.186.475,10 13:36
OBASE OBASE BILGISAYAR 31,10 0,32 % 2.742.258,12 13:34
ODAS ODAS ELEKTRIK 6,21 1,31 % 86.346.879,28 13:36
ODINE ODINE TEKNOLOJI 126,60 -0,39 % 102.472.649,90 13:36
OFSYM OFIS YEM GIDA 39,66 1,33 % 8.074.250,76 13:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,80 4,36 % 87.583.563,90 13:36
ONRYT ONUR TEKNOLOJI 82,05 0,12 % 95.749.651,00 13:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,32 0,43 % 3.048.806,54 13:36
ORGE ORGE ENERJI ELEKTRIK 83,35 -0,83 % 37.609.933,15 13:36
ORMA ORMA ORMAN MAHSULLERI 195,00 0,67 % 986.115,00 12:55
OSMEN OSMANLI MENKUL 10,25 1,28 % 12.647.633,13 13:36
OSTIM OSTIM ENDUSTRIYEL YAT 8,13 0,87 % 14.544.236,31 13:36
OTKAR OTOKAR 486,25 1,09 % 37.511.790,75 13:36
OTTO OTTO HOLDING 452,50 -0,55 % 1.294.101,75 13:36
OYAKC OYAK CIMENTO 23,34 -0,26 % 302.726.696,26 13:36
OYAYO OYAK YAT. ORT. 26,02 0,31 % 3.300.302,60 13:35
OYLUM OYLUM SINAI YATIRIMLAR 9,22 0,66 % 5.892.051,42 13:36
OYYAT OYAK YATIRIM MENKUL 34,28 0,47 % 6.158.532,28 13:36
OZATD OZATA DENIZCILIK 88,05 1,15 % 70.478.005,45 13:36
OZGYO OZDERICI GMYO 5,63 1,81 % 6.017.376,18 13:36
OZKGY OZAK GMYO 13,01 0,54 % 16.535.250,45 13:34
OZRDN OZERDEN AMBALAJ 8,65 0,58 % 1.257.553,42 13:35
OZSUB OZSU BALIK 29,94 0,54 % 12.507.127,74 13:36
OZYSR OZYASAR TEL 26,08 1,09 % 8.589.645,78 13:35
PAGYO PANORA GMYO 68,90 0,00 % 5.001.255,40 13:35
PAMEL PAMEL ELEKTRIK 99,60 2,31 % 8.318.031,40 13:33
PAPIL PAPILON SAVUNMA 12,67 -1,17 % 61.228.201,15 13:36
PARSN PARSAN 88,65 0,34 % 7.858.717,90 13:34
PASEU PASIFIK EURASIA LOJISTIK 29,06 0,97 % 27.616.119,52 13:35
PATEK PASIFIK TEKNOLOJI 91,70 2,57 % 109.333.767,05 13:36
PCILT PC ILETISIM MEDYA 17,33 1,76 % 9.644.389,26 13:36
PEHOL PERA YATIRIM HOLDING 3,27 8,64 % 341.703.734,05 13:36
PEKGY PEKER GMYO 1,55 0,00 % 71.115.613,04 13:36
PENGD PENGUEN GIDA 6,76 0,15 % 3.687.231,66 13:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,22 1,06 % 6.789.155,24 13:35
PETKM PETKIM 18,48 0,76 % 284.255.011,10 13:36
PETUN PINAR ET VE UN 10,25 0,49 % 8.618.636,30 13:36
PGSUS PEGASUS 221,30 1,19 % 625.661.858,80 13:36
PINSU PINAR SU 6,71 0,30 % 4.438.492,47 13:30
PKART PLASTIKKART 71,50 -0,07 % 13.907.852,15 13:34
PKENT PETROKENT TURIZM 245,10 1,49 % 14.593.651,10 13:36
PLTUR PLATFORM TURIZM 28,82 -0,62 % 60.758.161,42 13:36
PNLSN PANELSAN CATI CEPHE 48,94 -1,73 % 53.038.065,05 13:36
PNSUT PINAR SUT 9,97 0,40 % 3.616.185,34 13:36
POLHO POLISAN HOLDING 12,02 0,08 % 15.736.633,28 13:36
POLTK POLITEKNIK METAL 6.825,00 0,78 % 3.735.400,00 13:35
PRDGS PARDUS GIRISIM 5,59 0,90 % 4.251.173,72 13:36
PRKAB TURK PRYSMIAN KABLO 30,12 0,80 % 8.397.879,04 13:36
PRKME PARK ELEK.MADENCILIK 20,22 -1,08 % 33.897.862,53 13:36
PRZMA PRIZMA PRESS MATBAACILIK 7,16 -1,10 % 13.250.747,56 13:36
PSDTC PERGAMON DIS TICARET 84,80 -0,18 % 8.371.178,80 13:35
PSGYO PASIFIK GMYO 1,61 1,26 % 44.786.863,34 13:35
QNBFK QNB FINANSAL KIRALAMA 46,96 -0,89 % 520.587,28 12:55
QNBTR QNB BANK 270,50 2,08 % 779.851,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 1,26 % 17.060.186,21 13:36
RALYH RAL YATIRIM HOLDING 277,25 -2,89 % 41.401.397,50 13:36
RAYSG RAY SIGORTA 512,00 0,29 % 10.309.920,50 13:36
REEDR REEDER TEKNOLOJI 14,18 0,57 % 101.010.255,05 13:36
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 0,63 % 23.506.576,60 13:36
RNPOL RAINBOW POLIKARBONAT 25,46 -0,86 % 4.420.102,18 13:34
RODRG RODRIGO TEKSTIL 20,08 -0,50 % 3.879.228,46 13:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 0,00 % 25.033.323,84 13:36
RUBNS RUBENIS TEKSTIL 27,78 -0,79 % 21.529.146,50 13:36
RYGYO REYSAS GMYO 15,78 -0,06 % 30.832.725,38 13:36
RYSAS REYSAS LOJISTIK 22,38 -2,01 % 50.453.201,12 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 59,65 0,93 % 16.245.792,60 13:36
SAHOL SABANCI HOLDING 99,35 0,40 % 690.188.518,85 13:36
SAMAT SARAY MATBAACILIK 18,89 0,75 % 40.491.680,83 13:36
SANEL SANEL MUHENDISLIK 23,46 -2,25 % 3.215.323,12 13:30
SANFM SANIFOAM ENDUSTRI 46,96 1,29 % 43.156.812,64 13:36
SANKO SANKO PAZARLAMA 25,84 0,31 % 6.552.045,36 13:36
SARKY SARKUYSAN 18,66 0,76 % 11.806.474,46 13:35
SASA SASA POLYESTER 4,19 0,96 % 773.660.434,70 13:36
SAYAS SAY YENILENEBILIR ENERJI 42,70 0,33 % 14.803.434,12 13:36
SDTTR SDT UZAY VE SAVUNMA 213,00 0,76 % 27.321.378,00 13:36
SEGMN SEGMEN KARDESLER GIDA 22,06 -2,73 % 36.030.943,08 13:36
SEGYO SEKER GMYO 4,60 -0,22 % 15.264.949,50 13:35
SEKFK SEKER FIN. KIR. 7,74 -0,77 % 10.463.537,40 13:36
SEKUR SEKURO PLASTIK 13,85 2,52 % 9.970.153,52 13:35
SELEC SELCUK ECZA DEPOSU 75,85 -0,13 % 27.817.700,20 13:36
SELGD SELCUK GIDA 50,30 0,40 % 5.939.207,07 13:36
SELVA SELVA GIDA 10,61 1,82 % 7.726.710,83 13:36
SEYKM SEYITLER KIMYA 3,31 -0,90 % 10.227.071,19 13:36
SILVR SILVERLINE ENDUSTRI 19,76 -0,20 % 6.263.007,81 13:36
SISE SISE CAM 43,40 -0,09 % 744.643.951,84 13:36
SKBNK SEKERBANK 4,95 1,02 % 119.385.478,61 13:36
SKTAS SOKTAS 5,24 -0,95 % 17.011.107,18 13:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,70 1,11 % 17.390.211,50 13:36
SKYMD SEKER YATIRIM 14,37 1,27 % 58.177.539,23 13:36
SMART SMARTIKS YAZILIM 28,42 0,28 % 9.184.688,24 13:36
SMRTG SMART GUNES ENERJISI TEK. 40,16 0,55 % 47.168.102,62 13:36
SMRVA SUMER VARLIK YONETIM 26,88 0,15 % 593.367.792,74 13:36
SNGYO SINPAS GMYO 3,03 0,66 % 39.748.513,35 13:36
SNICA SANICA ISI SANAYI 5,23 -1,13 % 69.305.471,09 13:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 607.089,80 12:55
SNPAM SONMEZ PAMUKLU 60,45 -0,90 % 874.606,15 12:55
SODSN SODAS SODYUM SANAYII 112,00 2,10 % 435.680,00 12:55
SOKE SOKE DEGIRMENCILIK 12,86 0,23 % 14.845.220,00 13:36
SOKM SOK MARKETLER TICARET 40,70 1,60 % 117.184.287,30 13:36
SONME SONMEZ FILAMENT 89,80 -0,44 % 5.122.527,75 13:30
SRVGY SERVET GMYO 279,75 2,10 % 35.575.725,75 13:36
SUMAS SUMAS SUNI TAHTA 341,25 -0,29 % 241.643,25 12:55
SUNTK SUN TEKSTIL 34,84 0,93 % 48.120.585,78 13:33
SURGY SUR TATIL EVLERI GMYO 45,44 2,81 % 49.308.778,92 13:36
SUWEN SUWEN TEKSTIL 28,92 -0,21 % 17.707.339,34 13:36
TABGD TAB GIDA 155,10 2,11 % 82.236.424,30 13:36
TARKM TARKIM BITKI KORUMA 428,50 2,51 % 46.086.014,00 13:36
TATEN TATLIPINAR ENERJI URETIM 42,84 -1,65 % 71.944.511,34 13:34
TATGD TAT GIDA 13,06 -1,66 % 20.481.462,32 13:35
TATGDR TAT GIDA - RHKP 9,64 -1,85 % 10.254.981,18 13:35
TAVHL TAV HAVALIMANLARI 285,50 1,33 % 184.343.887,50 13:36
TBORG T.TUBORG 144,20 1,34 % 12.750.432,50 13:36
TCELL TURKCELL 93,70 -0,05 % 923.959.534,35 13:36
TCKRC KIRAC GALVANIZ 34,06 0,18 % 49.262.918,12 13:36
TDGYO TREND GMYO 11,58 0,70 % 6.192.160,25 13:35
TEKTU TEK-ART TURIZM 4,72 1,07 % 6.507.109,61 13:36
TERA TERA YATIRIM MENKUL DEGERLER 32,38 0,87 % 10.587.648,28 13:36
TEZOL EUROPAP TEZOL KAGIT 14,45 0,84 % 14.462.147,40 13:36
TGSAS TGS DIS TICARET 63,65 -0,55 % 4.016.231,95 13:34
THYAO TURK HAVA YOLLARI 292,75 1,56 % 3.214.347.151,50 13:36
TKFEN TEKFEN HOLDING 75,65 3,63 % 157.709.357,95 13:36
TKNSA TEKNOSA IC VE DIS TICARET 39,30 0,56 % 47.958.168,08 13:36
TLMAN TRABZON LIMAN 97,20 0,05 % 6.290.927,15 13:36
TMPOL TEMAPOL POLIMER PLASTIK 76,15 -1,23 % 15.302.518,70 13:36
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 0,44 % 25.871.300,30 13:36
TNZTP TAPDI TINAZTEPE 57,85 0,78 % 8.505.784,85 13:36
TOASO TOFAS OTO. FAB. 198,60 -0,20 % 407.067.152,30 13:36
TRCAS TURCAS PETROL 26,74 -0,67 % 5.717.825,64 13:36
TRGYO TORUNLAR GMYO 62,25 -0,40 % 32.268.180,50 13:36
TRILC TURK ILAC SERUM 16,20 0,31 % 17.203.421,63 13:36
TSGYO TSKB GMYO 7,28 0,00 % 50.992.109,09 13:36
TSKB T.S.K.B. 12,52 0,64 % 100.862.314,94 13:36
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 161.493.576,05 13:36
TTKOM TURK TELEKOM 45,24 1,16 % 205.925.632,02 13:36
TTRAK TURK TRAKTOR 719,50 1,77 % 78.368.455,50 13:36
TUCLK TUGCELIK 10,13 0,70 % 8.354.173,62 13:35
TUKAS TUKAS 7,06 1,00 % 36.917.225,23 13:36
TUPRS TUPRAS 144,70 0,63 % 832.824.540,30 13:36
TUREX TUREKS TURIZM TASIMACILIK 157,30 0,06 % 64.369.316,00 13:36
TURGG TURKER PROJE GAYRIMENKUL 562,50 -0,44 % 9.943.276,50 13:36
TURSG TURKIYE SIGORTA 15,41 -0,58 % 126.784.542,34 13:35
UFUK UFUK YATIRIM 615,00 1,15 % 13.772.086,00 13:34
ULAS ULASLAR TURIZM YAT. 30,56 0,79 % 1.764.695,04 13:32
ULKER ULKER BISKUVI 115,40 4,91 % 557.310.574,50 13:36
ULUFA ULUSAL FAKTORING 15,73 0,51 % 3.061.596,11 13:22
ULUSE ULUSOY ELEKTRIK 169,80 0,47 % 5.592.337,20 13:36
ULUUN ULUSOY UN SANAYI 6,37 1,92 % 15.242.821,57 13:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,78 0,14 % 1.283.586,43 13:35
USAK USAK SERAMIK 14,02 -0,64 % 72.629.049,65 13:36
VAKBN VAKIFLAR BANKASI 23,78 0,51 % 419.146.323,72 13:36
VAKFN VAKIF FIN. KIR. 1,98 -1,49 % 233.746.767,87 13:35
VAKKO VAKKO TEKSTIL 82,60 1,10 % 21.963.687,85 13:35
VANGD VANET GIDA 21,36 -0,09 % 1.965.406,24 13:32
VBTYZ VBT YAZILIM 24,50 0,41 % 6.793.907,18 13:36
VERTU VERUSATURK GIRISIM 36,16 0,44 % 2.933.265,86 13:35
VERUS VERUSA HOLDING 267,00 3,69 % 9.067.755,25 13:35
VESBE VESTEL BEYAZ ESYA 17,35 1,28 % 39.016.328,36 13:36
VESTL VESTEL 68,40 0,66 % 83.403.308,50 13:36
VKFYO VAKIF YAT. ORT. 19,56 -0,10 % 1.824.101,12 13:36
VKGYO VAKIF GMYO 2,12 0,00 % 73.521.823,65 13:35
VKING VIKING KAGIT 33,88 0,53 % 2.651.858,50 13:32
VRGYO VERA KONSEPT GMYO 3,08 1,99 % 43.033.002,30 13:36
YAPRK YAPRAK SUT VE BESI CIFT. 603,50 3,07 % 38.993.522,00 13:36
YATAS YATAS 26,90 -0,37 % 5.259.639,64 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 19,23 -0,72 % 5.862.565,80 13:36
YBTAS YIBITAS INSAAT MALZEME 140.147,50 1,66 % 700.590,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,46 0,32 % 74.392.854,56 13:36
YESIL YESIL YATIRIM HOLDING 2,07 4,02 % 115.994.256,75 13:36
YGGYO YENI GIMAT GMYO 60,70 0,00 % 5.253.979,25 13:36
YGYO YESIL GMYO 9,97 6,18 % 116.091.747,83 13:36
YIGIT YIGIT AKU 34,00 0,47 % 72.680.463,72 13:36
YKBNK YAPI VE KREDI BANK. 31,36 1,82 % 2.978.651.959,44 13:36
YKSLN YUKSELEN CELIK 7,40 0,00 % 2.583.490,24 13:31
YONGA YONGA MOBILYA 55,50 -4,31 % 838.405,55 12:55
YUNSA YUNSA 6,34 1,12 % 5.398.467,05 13:35
YYAPI YESIL YAPI 2,41 5,70 % 70.345.702,19 13:36
YYLGD YAYLA GIDA 10,47 0,96 % 11.028.837,82 13:36
ZEDUR ZEDUR ENERJI 8,72 -2,35 % 31.987.217,96 13:36
ZOREN ZORLU ENERJI 4,46 2,06 % 267.641.964,79 13:36
ZRGYO ZIRAAT GMYO 13,46 0,07 % 9.979.057,69 13:35

UYGULAMALAR

HESABIM