BIST 100: 9.018 
Değişim: -0.01% -1,23
Adet: 2.085 Mio.Lot
Hacim: 53.838 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,20
-0,94
16:23:34
-
KAREL
7,95
0,00
16:26:28
-
KARSN
9,85
-0,91
16:27:16
-
KARTN
79,80
0,38
16:26:47
-
KATMR
1,64
-1,80
16:26:24
-
KAYSE
19,74
-0,95
16:27:38
-
KBORU
68,20
6,90
16:27:52
-
KCAER
13,50
1,12
16:27:04
-
KCHOL
141,70
0,00
16:27:38
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
88,90
-1,66
16:23:15
-
KGYO
3,58
-1,65
16:25:00
-
KIMMR
11,29
-5,36
16:24:31
-
KLGYO
4,49
1,13
16:24:26
-
KLKIM
27,04
-3,64
16:27:43
-
KLMSN
22,20
-0,09
16:24:51
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,25
2,14
16:27:47
-
KLSER
28,80
5,11
16:27:12
-
KLSYN
5,26
1,54
16:25:05
-
KLYPV
62,80
0,40
16:27:40
-
KMPUR
14,07
-1,61
16:26:57
-
KNFRT
10,58
-0,47
16:27:29
-
KOCMT
11,96
-1,48
16:27:49
-
KONKA
32,42
-1,10
16:27:13
-
KONTR
24,52
-2,93
16:27:18
-
KONYA
5.185,00
-2,17
16:26:22
-
KOPOL
4,80
-0,62
16:27:16
-
KORDS
53,80
-1,56
16:24:46
-
KOTON
14,01
-0,64
16:24:46
-
KOZAA
83,05
-3,99
16:27:22
-
KOZAL
22,88
-1,21
16:27:20
-
KRDMA
39,52
1,59
16:27:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
2,98
16:27:26
-
KRDMD
22,06
0,09
16:27:36
-
KRGYO
9,05
-9,95
16:24:01
-
KRONT
15,72
-0,57
16:27:03
-
KRPLS
6,72
4,51
16:27:05
-
KRSTL
6,12
-2,08
16:26:59
-
KRTEK
23,72
-2,39
16:26:47
-
KRVGD
1,94
-0,51
16:24:03
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
90,00
-8,12
16:27:52
-
KTSKR
56,95
0,62
16:26:56
-
KUTPO
77,80
-1,39
16:27:20
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
16:24:55
-
KZBGY
10,03
2,87
16:27:01
-
KZGYO
19,78
0,30
16:26:07
